Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.91 | 6.03 | 5.87 | 5.99 | 2.59 Million |
| 14 Aug, 2024 | 6.07 | 6.08 | 5.9 | 5.93 | 2.59 Million |
| 13 Aug, 2024 | 6.04 | 6.09 | 5.95 | 6.05 | 2.55 Million |
| 12 Aug, 2024 | 6.01 | 6.11 | 5.96 | 6.03 | 2.55 Million |
| 11 Aug, 2024 | 6.01 | 6.11 | 5.96 | 6.03 | 1.87 Million |
| 09 Aug, 2024 | 6.0 | 6.15 | 6.0 | 6.03 | 2.14 Million |
| 08 Aug, 2024 | 5.98 | 6.03 | 5.86 | 5.99 | 2.53 Million |
| 07 Aug, 2024 | 5.92 | 5.98 | 5.89 | 5.97 | 2.23 Million |
| 06 Aug, 2024 | 5.91 | 6.01 | 5.87 | 5.93 | 2.62 Million |
| 05 Aug, 2024 | 5.99 | 6.11 | 5.9 | 5.91 | 2.73 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA