Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.51 | 7.54 | 7.15 | 7.16 | 8.53 Million |
| 03 Apr, 2024 | 7.41 | 7.53 | 7.36 | 7.48 | 7.41 Million |
| 02 Apr, 2024 | 7.39 | 7.46 | 7.33 | 7.41 | 8.17 Million |
| 01 Apr, 2024 | 7.14 | 7.37 | 7.11 | 7.36 | 8.64 Million |
| 29 Mar, 2024 | 7.04 | 7.19 | 7.03 | 7.15 | 8.52 Million |
| 28 Mar, 2024 | 7.01 | 7.16 | 6.99 | 7.06 | 8.99 Million |
| 27 Mar, 2024 | 7.12 | 7.19 | 7.04 | 7.06 | 7.56 Million |
| 26 Mar, 2024 | 7.01 | 7.19 | 6.97 | 7.15 | 8.39 Million |
| 25 Mar, 2024 | 7.22 | 7.41 | 7.08 | 7.09 | 13.81 Million |
| 22 Mar, 2024 | 7.71 | 7.71 | 7.19 | 7.21 | 21.85 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA