Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.35 | 6.35 | 6.01 | 6.28 | 8.51 Million |
| 31 Jan, 2024 | 6.78 | 6.88 | 6.34 | 6.36 | 8.27 Million |
| 30 Jan, 2024 | 7.06 | 7.14 | 6.76 | 6.78 | 8.5 Million |
| 29 Jan, 2024 | 7.66 | 7.67 | 6.99 | 7.0 | 14.17 Million |
| 26 Jan, 2024 | 7.34 | 7.84 | 7.32 | 7.62 | 15.21 Million |
| 25 Jan, 2024 | 6.76 | 7.32 | 6.73 | 7.29 | 9.42 Million |
| 24 Jan, 2024 | 6.61 | 6.82 | 6.49 | 6.75 | 7.98 Million |
| 23 Jan, 2024 | 6.66 | 6.68 | 6.41 | 6.57 | 8.6 Million |
| 22 Jan, 2024 | 7.02 | 7.09 | 6.54 | 6.59 | 6.95 Million |
| 19 Jan, 2024 | 7.19 | 7.21 | 7.01 | 7.11 | 5.5 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA