Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.86 | 7.93 | 7.8 | 7.86 | 5.03 Million |
| 03 Jan, 2024 | 7.98 | 8.02 | 7.76 | 7.87 | 10.3 Million |
| 02 Jan, 2024 | 7.96 | 8.09 | 7.91 | 8.06 | 7.54 Million |
| 29 Dec, 2023 | 7.69 | 7.99 | 7.69 | 7.95 | 10.66 Million |
| 28 Dec, 2023 | 7.61 | 7.87 | 7.51 | 7.76 | 10.94 Million |
| 27 Dec, 2023 | 7.47 | 7.59 | 7.44 | 7.55 | 7.94 Million |
| 26 Dec, 2023 | 7.45 | 7.57 | 7.45 | 7.49 | 8.83 Million |
| 25 Dec, 2023 | 7.66 | 7.71 | 7.46 | 7.48 | 10.79 Million |
| 22 Dec, 2023 | 7.99 | 8.02 | 7.59 | 7.63 | 14 Million |
| 21 Dec, 2023 | 8.0 | 8.0 | 7.49 | 7.89 | 19.47 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA