Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.29 | 7.34 | 7.03 | 7.04 | 10.22 Million |
| 07 Nov, 2023 | 7.15 | 7.29 | 7.11 | 7.29 | 9.26 Million |
| 06 Nov, 2023 | 7.11 | 7.14 | 6.99 | 7.13 | 9.37 Million |
| 03 Nov, 2023 | 7.14 | 7.23 | 7.1 | 7.13 | 9.95 Million |
| 02 Nov, 2023 | 7.32 | 7.34 | 7.07 | 7.14 | 10.07 Million |
| 01 Nov, 2023 | 7.14 | 7.58 | 7.11 | 7.36 | 16.66 Million |
| 31 Oct, 2023 | 7.09 | 7.39 | 7.09 | 7.18 | 9.59 Million |
| 30 Oct, 2023 | 7.0 | 7.19 | 6.94 | 7.11 | 8.81 Million |
| 27 Oct, 2023 | 7.04 | 7.13 | 6.97 | 7.06 | 8.55 Million |
| 26 Oct, 2023 | 7.0 | 7.08 | 6.87 | 7.07 | 11.15 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA