Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.29 | 7.29 | 6.91 | 7.04 | 16.39 Million |
| 24 Oct, 2023 | 6.82 | 7.21 | 6.82 | 7.21 | 13.84 Million |
| 23 Oct, 2023 | 7.0 | 7.11 | 6.75 | 6.77 | 9.57 Million |
| 20 Oct, 2023 | 6.96 | 7.11 | 6.87 | 7.0 | 6.12 Million |
| 19 Oct, 2023 | 6.79 | 7.05 | 6.71 | 6.95 | 7.28 Million |
| 18 Oct, 2023 | 6.99 | 7.06 | 6.89 | 6.9 | 6.45 Million |
| 17 Oct, 2023 | 7.09 | 7.09 | 6.9 | 7.0 | 6.99 Million |
| 16 Oct, 2023 | 7.02 | 7.2 | 6.91 | 7.09 | 13.12 Million |
| 13 Oct, 2023 | 6.85 | 7.06 | 6.83 | 6.94 | 11.49 Million |
| 12 Oct, 2023 | 6.79 | 6.93 | 6.73 | 6.87 | 11 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA