Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.6 | 7.82 | 7.15 | 7.64 | 48.39 Million |
| 08 Apr, 2025 | 7.46 | 8.01 | 7.38 | 7.94 | 54.43 Million |
| 07 Apr, 2025 | 7.56 | 7.98 | 7.23 | 7.46 | 59.24 Million |
| 03 Apr, 2025 | 7.1 | 7.76 | 7.03 | 7.76 | 26.72 Million |
| 02 Apr, 2025 | 7.09 | 7.11 | 7.02 | 7.05 | 4.48 Million |
| 01 Apr, 2025 | 6.83 | 7.2 | 6.83 | 7.08 | 8.96 Million |
| 31 Mar, 2025 | 7.04 | 7.04 | 6.74 | 6.84 | 6.37 Million |
| 28 Mar, 2025 | 7.05 | 7.21 | 7.04 | 7.05 | 6.15 Million |
| 27 Mar, 2025 | 7.01 | 7.15 | 6.91 | 7.09 | 5.54 Million |
| 26 Mar, 2025 | 6.86 | 7.19 | 6.82 | 7.05 | 8.99 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT