Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 7.54
(-2.84%)
CNY 7.54
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.68 | 7.69 | 7.47 | 7.54 | 21.61 Million |
| 14 Apr, 2025 | 7.8 | 7.92 | 7.7 | 7.75 | 17.62 Million |
| 11 Apr, 2025 | 7.51 | 7.83 | 7.43 | 7.8 | 38.29 Million |
| 10 Apr, 2025 | 7.47 | 7.94 | 7.46 | 7.63 | 41.29 Million |
| 09 Apr, 2025 | 7.6 | 7.82 | 7.15 | 7.64 | 48.39 Million |
| 08 Apr, 2025 | 7.46 | 8.01 | 7.38 | 7.94 | 54.43 Million |
| 07 Apr, 2025 | 7.56 | 7.98 | 7.23 | 7.46 | 59.24 Million |
| 03 Apr, 2025 | 7.1 | 7.76 | 7.03 | 7.76 | 26.72 Million |
| 02 Apr, 2025 | 7.09 | 7.11 | 7.02 | 7.05 | 4.48 Million |
| 01 Apr, 2025 | 6.83 | 7.2 | 6.83 | 7.08 | 8.96 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT