Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.12 | 7.18 | 7.09 | 7.16 | 10.53 Million |
| 29 May, 2025 | 7.04 | 7.15 | 6.99 | 7.12 | 10.19 Million |
| 28 May, 2025 | 7.11 | 7.14 | 7.03 | 7.04 | 7.6 Million |
| 27 May, 2025 | 6.98 | 7.13 | 6.95 | 7.11 | 11.18 Million |
| 26 May, 2025 | 6.94 | 7.08 | 6.87 | 7.01 | 11.29 Million |
| 23 May, 2025 | 6.98 | 7.09 | 6.93 | 6.94 | 10.42 Million |
| 22 May, 2025 | 7.12 | 7.14 | 6.98 | 6.99 | 9.85 Million |
| 21 May, 2025 | 7.2 | 7.26 | 7.1 | 7.14 | 12.87 Million |
| 20 May, 2025 | 6.96 | 7.32 | 6.92 | 7.23 | 26.26 Million |
| 19 May, 2025 | 6.87 | 6.96 | 6.8 | 6.96 | 8.85 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT