Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 7.45
(0.0%)
CNY 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.83 | 7.91 | 7.78 | 7.88 | 11.27 Million |
| 04 Dec, 2024 | 8.03 | 8.14 | 7.82 | 7.85 | 12.26 Million |
| 03 Dec, 2024 | 8.08 | 8.14 | 7.92 | 8.07 | 13.88 Million |
| 02 Dec, 2024 | 8.03 | 8.12 | 7.79 | 8.1 | 18.68 Million |
| 29 Nov, 2024 | 8.16 | 8.27 | 8.01 | 8.18 | 9.79 Million |
| 28 Nov, 2024 | 8.28 | 8.38 | 8.11 | 8.17 | 10.84 Million |
| 27 Nov, 2024 | 8.25 | 8.35 | 8.07 | 8.35 | 9.09 Million |
| 26 Nov, 2024 | 8.3 | 8.45 | 8.26 | 8.29 | 7.26 Million |
| 25 Nov, 2024 | 8.2 | 8.37 | 8.0 | 8.37 | 9.98 Million |
| 22 Nov, 2024 | 8.51 | 8.66 | 8.19 | 8.2 | 14.31 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT