Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.98 | 7.01 | 6.81 | 6.89 | 13.41 Million |
| 06 May, 2025 | 6.87 | 6.96 | 6.83 | 6.93 | 8.3 Million |
| 30 Apr, 2025 | 6.77 | 6.88 | 6.75 | 6.82 | 5.24 Million |
| 29 Apr, 2025 | 6.68 | 6.79 | 6.65 | 6.77 | 4.68 Million |
| 28 Apr, 2025 | 6.88 | 6.94 | 6.7 | 6.71 | 7.97 Million |
| 25 Apr, 2025 | 6.86 | 6.95 | 6.85 | 6.91 | 7.54 Million |
| 24 Apr, 2025 | 6.92 | 7.01 | 6.88 | 6.89 | 8.47 Million |
| 23 Apr, 2025 | 7.09 | 7.14 | 6.93 | 6.97 | 16.46 Million |
| 22 Apr, 2025 | 7.01 | 7.36 | 6.99 | 7.11 | 15.11 Million |
| 21 Apr, 2025 | 6.81 | 7.05 | 6.81 | 7.01 | 10.42 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT