Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 7.45
(0.0%)
CNY 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.41 | 7.5 | 7.28 | 7.45 | 6.69 Million |
| 18 Dec, 2024 | 7.53 | 7.61 | 7.41 | 7.45 | 7.13 Million |
| 17 Dec, 2024 | 7.97 | 7.97 | 7.51 | 7.54 | 14.65 Million |
| 16 Dec, 2024 | 8.08 | 8.09 | 7.8 | 7.85 | 10.78 Million |
| 13 Dec, 2024 | 8.21 | 8.34 | 8.07 | 8.08 | 15.64 Million |
| 12 Dec, 2024 | 8.28 | 8.31 | 8.15 | 8.27 | 13.07 Million |
| 11 Dec, 2024 | 8.29 | 8.49 | 8.18 | 8.3 | 15.08 Million |
| 10 Dec, 2024 | 8.39 | 8.45 | 8.11 | 8.16 | 11.85 Million |
| 09 Dec, 2024 | 8.08 | 8.34 | 8.08 | 8.18 | 11.45 Million |
| 06 Dec, 2024 | 7.88 | 8.16 | 7.81 | 8.07 | 13.69 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT