Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.09 | 7.14 | 6.93 | 6.97 | 16.46 Million |
| 22 Apr, 2025 | 7.01 | 7.36 | 6.99 | 7.11 | 15.11 Million |
| 21 Apr, 2025 | 6.81 | 7.05 | 6.81 | 7.01 | 10.42 Million |
| 18 Apr, 2025 | 7.32 | 7.33 | 6.88 | 6.94 | 21 Million |
| 17 Apr, 2025 | 7.24 | 7.37 | 7.12 | 7.33 | 16.21 Million |
| 16 Apr, 2025 | 7.59 | 7.6 | 7.18 | 7.29 | 24.47 Million |
| 15 Apr, 2025 | 7.68 | 7.69 | 7.47 | 7.54 | 21.61 Million |
| 14 Apr, 2025 | 7.8 | 7.95 | 7.7 | 7.76 | 32.75 Million |
| 11 Apr, 2025 | 7.51 | 7.83 | 7.43 | 7.8 | 38.29 Million |
| 10 Apr, 2025 | 7.47 | 7.94 | 7.46 | 7.63 | 41.29 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT