Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.05 | 7.21 | 7.04 | 7.05 | 6.15 Million |
| 27 Mar, 2025 | 7.01 | 7.15 | 6.91 | 7.09 | 5.54 Million |
| 26 Mar, 2025 | 6.86 | 7.19 | 6.82 | 7.05 | 8.99 Million |
| 25 Mar, 2025 | 6.76 | 6.88 | 6.65 | 6.85 | 7.22 Million |
| 24 Mar, 2025 | 7.09 | 7.11 | 6.65 | 6.76 | 10.26 Million |
| 21 Mar, 2025 | 7.26 | 7.27 | 7.1 | 7.14 | 5.22 Million |
| 20 Mar, 2025 | 7.29 | 7.29 | 7.2 | 7.27 | 5.4 Million |
| 19 Mar, 2025 | 7.26 | 7.39 | 7.23 | 7.28 | 6.22 Million |
| 18 Mar, 2025 | 7.23 | 7.28 | 7.19 | 7.28 | 5.72 Million |
| 17 Mar, 2025 | 7.26 | 7.28 | 7.15 | 7.24 | 6.83 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT