Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.0 | 7.06 | 6.92 | 7.04 | 7.13 Million |
| 12 Mar, 2025 | 7.11 | 7.15 | 7.01 | 7.03 | 6.78 Million |
| 11 Mar, 2025 | 7.05 | 7.13 | 7.0 | 7.11 | 5.79 Million |
| 10 Mar, 2025 | 7.11 | 7.19 | 7.04 | 7.11 | 5.78 Million |
| 07 Mar, 2025 | 7.09 | 7.16 | 7.02 | 7.07 | 6.2 Million |
| 06 Mar, 2025 | 7.08 | 7.13 | 7.0 | 7.12 | 5.82 Million |
| 05 Mar, 2025 | 7.22 | 7.24 | 6.99 | 7.03 | 8.06 Million |
| 04 Mar, 2025 | 7.07 | 7.22 | 7.03 | 7.21 | 5.58 Million |
| 03 Mar, 2025 | 7.02 | 7.18 | 7.0 | 7.09 | 5.46 Million |
| 28 Feb, 2025 | 7.18 | 7.21 | 6.97 | 6.98 | 7.27 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT