Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.2 | 7.4 | 7.17 | 7.33 | 8.93 Million |
| 13 Feb, 2025 | 7.27 | 7.31 | 7.17 | 7.17 | 6.34 Million |
| 12 Feb, 2025 | 7.27 | 7.33 | 7.22 | 7.27 | 5.13 Million |
| 11 Feb, 2025 | 7.37 | 7.41 | 7.23 | 7.31 | 9.45 Million |
| 10 Feb, 2025 | 7.3 | 7.4 | 7.21 | 7.36 | 9.45 Million |
| 07 Feb, 2025 | 7.31 | 7.47 | 7.23 | 7.29 | 11.93 Million |
| 06 Feb, 2025 | 7.27 | 7.38 | 7.21 | 7.38 | 9.34 Million |
| 05 Feb, 2025 | 7.17 | 7.36 | 7.11 | 7.3 | 9.2 Million |
| 27 Jan, 2025 | 6.86 | 7.39 | 6.8 | 7.19 | 13.28 Million |
| 24 Jan, 2025 | 7.1 | 7.18 | 6.78 | 6.88 | 14.61 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT