Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.62 | 6.63 | 6.51 | 6.55 | 4.55 Million |
| 14 Jan, 2025 | 6.39 | 6.62 | 6.37 | 6.62 | 5.69 Million |
| 13 Jan, 2025 | 6.32 | 6.39 | 6.18 | 6.38 | 3.88 Million |
| 10 Jan, 2025 | 6.56 | 6.62 | 6.33 | 6.33 | 6.2 Million |
| 09 Jan, 2025 | 6.54 | 6.66 | 6.5 | 6.58 | 3.34 Million |
| 08 Jan, 2025 | 6.51 | 6.64 | 6.37 | 6.57 | 6.05 Million |
| 07 Jan, 2025 | 6.51 | 6.63 | 6.43 | 6.6 | 4.99 Million |
| 06 Jan, 2025 | 6.43 | 6.69 | 6.33 | 6.54 | 7.75 Million |
| 03 Jan, 2025 | 6.75 | 6.79 | 6.45 | 6.46 | 6.83 Million |
| 02 Jan, 2025 | 6.91 | 6.99 | 6.68 | 6.74 | 5.08 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT