Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.27 | 7.38 | 7.21 | 7.38 | 9.34 Million |
| 05 Feb, 2025 | 7.17 | 7.36 | 7.11 | 7.3 | 9.2 Million |
| 27 Jan, 2025 | 6.86 | 7.39 | 6.8 | 7.19 | 13.28 Million |
| 24 Jan, 2025 | 7.1 | 7.18 | 6.78 | 6.88 | 14.61 Million |
| 23 Jan, 2025 | 6.59 | 6.72 | 6.57 | 6.64 | 6.36 Million |
| 22 Jan, 2025 | 6.64 | 6.64 | 6.48 | 6.53 | 3.4 Million |
| 21 Jan, 2025 | 6.69 | 6.7 | 6.52 | 6.58 | 3.86 Million |
| 20 Jan, 2025 | 6.68 | 6.71 | 6.56 | 6.65 | 4.5 Million |
| 17 Jan, 2025 | 6.59 | 6.65 | 6.5 | 6.6 | 3.58 Million |
| 16 Jan, 2025 | 6.56 | 6.7 | 6.53 | 6.58 | 4.7 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT