Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.91 | 6.99 | 6.68 | 6.74 | 5.08 Million |
| 31 Dec, 2024 | 7.15 | 7.16 | 6.91 | 6.91 | 5.35 Million |
| 30 Dec, 2024 | 7.29 | 7.3 | 7.05 | 7.13 | 4.44 Million |
| 27 Dec, 2024 | 7.12 | 7.34 | 7.1 | 7.26 | 6.78 Million |
| 26 Dec, 2024 | 7.04 | 7.17 | 7.03 | 7.1 | 4.78 Million |
| 25 Dec, 2024 | 7.22 | 7.25 | 6.92 | 7.04 | 7.25 Million |
| 24 Dec, 2024 | 7.13 | 7.22 | 7.06 | 7.2 | 5.24 Million |
| 23 Dec, 2024 | 7.47 | 7.48 | 7.12 | 7.13 | 8.62 Million |
| 20 Dec, 2024 | 7.46 | 7.62 | 7.44 | 7.47 | 6.56 Million |
| 19 Dec, 2024 | 7.41 | 7.5 | 7.28 | 7.45 | 6.69 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT