Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.1 | 6.26 | 6.03 | 6.22 | 13.45 Million |
| 25 Sep, 2024 | 5.98 | 6.37 | 5.94 | 6.15 | 16.85 Million |
| 24 Sep, 2024 | 5.73 | 5.95 | 5.72 | 5.93 | 10.81 Million |
| 23 Sep, 2024 | 5.79 | 6.07 | 5.76 | 5.81 | 11.42 Million |
| 20 Sep, 2024 | 5.71 | 5.75 | 5.64 | 5.71 | 5.28 Million |
| 19 Sep, 2024 | 5.56 | 5.73 | 5.48 | 5.68 | 6.77 Million |
| 18 Sep, 2024 | 5.85 | 5.86 | 5.44 | 5.56 | 8.92 Million |
| 13 Sep, 2024 | 5.83 | 5.9 | 5.72 | 5.79 | 5.91 Million |
| 12 Sep, 2024 | 5.83 | 5.91 | 5.79 | 5.83 | 5.27 Million |
| 11 Sep, 2024 | 5.89 | 5.89 | 5.75 | 5.79 | 5.27 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R