Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.22 | 7.6 | 7.19 | 7.43 | 19.26 Million |
| 30 Oct, 2024 | 7.12 | 7.3 | 7.07 | 7.22 | 12.19 Million |
| 29 Oct, 2024 | 7.24 | 7.39 | 7.06 | 7.11 | 16.68 Million |
| 28 Oct, 2024 | 7.21 | 7.38 | 7.18 | 7.37 | 12.57 Million |
| 25 Oct, 2024 | 7.17 | 7.28 | 7.1 | 7.26 | 14.99 Million |
| 24 Oct, 2024 | 7.07 | 7.33 | 7.03 | 7.22 | 18.04 Million |
| 23 Oct, 2024 | 7.16 | 7.32 | 7.03 | 7.12 | 19.45 Million |
| 22 Oct, 2024 | 6.8 | 7.14 | 6.77 | 7.13 | 18.81 Million |
| 21 Oct, 2024 | 6.84 | 6.93 | 6.7 | 6.82 | 13.8 Million |
| 18 Oct, 2024 | 6.72 | 6.93 | 6.68 | 6.81 | 16.78 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R