Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.14 | 7.22 | 6.71 | 6.74 | 12.24 Million |
| 02 Jan, 2025 | 7.22 | 7.39 | 7.06 | 7.13 | 11.68 Million |
| 31 Dec, 2024 | 7.49 | 7.59 | 7.19 | 7.22 | 14.22 Million |
| 30 Dec, 2024 | 7.85 | 7.86 | 7.46 | 7.53 | 14.04 Million |
| 27 Dec, 2024 | 7.77 | 7.98 | 7.7 | 7.93 | 11.98 Million |
| 26 Dec, 2024 | 7.99 | 8.01 | 7.76 | 7.85 | 16.13 Million |
| 25 Dec, 2024 | 8.3 | 8.51 | 8.02 | 8.14 | 15.2 Million |
| 24 Dec, 2024 | 8.26 | 8.33 | 7.74 | 8.07 | 21.3 Million |
| 23 Dec, 2024 | 9.2 | 9.26 | 8.34 | 8.34 | 22.4 Million |
| 20 Dec, 2024 | 9.49 | 9.66 | 9.26 | 9.27 | 17.74 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R