Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.13 | 7.15 | 6.96 | 6.99 | 7.92 Million |
| 16 Jan, 2025 | 7.05 | 7.35 | 7.05 | 7.16 | 11.67 Million |
| 15 Jan, 2025 | 7.01 | 7.15 | 6.89 | 7.05 | 11.65 Million |
| 14 Jan, 2025 | 6.64 | 6.97 | 6.63 | 6.97 | 9.79 Million |
| 13 Jan, 2025 | 6.53 | 6.65 | 6.4 | 6.6 | 6.5 Million |
| 10 Jan, 2025 | 6.93 | 7.01 | 6.6 | 6.6 | 10.15 Million |
| 09 Jan, 2025 | 6.91 | 7.02 | 6.81 | 6.98 | 10.42 Million |
| 08 Jan, 2025 | 6.81 | 7.1 | 6.79 | 6.95 | 14.54 Million |
| 07 Jan, 2025 | 6.92 | 6.97 | 6.67 | 6.88 | 12.9 Million |
| 06 Jan, 2025 | 6.6 | 7.11 | 6.47 | 7.02 | 15.79 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R