Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.86 | 7.05 | 6.72 | 6.76 | 11.03 Million |
| 16 Oct, 2024 | 6.74 | 7.01 | 6.64 | 6.87 | 11.68 Million |
| 15 Oct, 2024 | 7.02 | 7.08 | 6.85 | 6.87 | 14.56 Million |
| 14 Oct, 2024 | 6.92 | 7.1 | 6.69 | 7.06 | 19.89 Million |
| 11 Oct, 2024 | 6.95 | 7.38 | 6.72 | 7.08 | 23.54 Million |
| 10 Oct, 2024 | 6.77 | 7.03 | 6.67 | 6.8 | 14.44 Million |
| 09 Oct, 2024 | 7.39 | 7.44 | 6.85 | 6.85 | 19.75 Million |
| 08 Oct, 2024 | 7.81 | 7.81 | 7.01 | 7.61 | 27.19 Million |
| 30 Sep, 2024 | 6.84 | 7.1 | 6.49 | 7.1 | 25.31 Million |
| 27 Sep, 2024 | 6.26 | 6.47 | 6.23 | 6.46 | 12.21 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R