Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.0 | 6.0 | 5.75 | 5.88 | 7.62 Million |
| 09 Sep, 2024 | 5.73 | 6.0 | 5.73 | 5.95 | 8.56 Million |
| 08 Sep, 2024 | 5.73 | 6.0 | 5.73 | 5.95 | 8.56 Million |
| 06 Sep, 2024 | 6.0 | 6.04 | 5.81 | 5.85 | 10.19 Million |
| 05 Sep, 2024 | 5.9 | 6.09 | 5.9 | 6.03 | 11.76 Million |
| 04 Sep, 2024 | 5.81 | 6.14 | 5.8 | 5.96 | 13.16 Million |
| 03 Sep, 2024 | 5.76 | 6.01 | 5.71 | 5.88 | 13.16 Million |
| 02 Sep, 2024 | 5.99 | 6.08 | 5.76 | 5.77 | 11.71 Million |
| 01 Sep, 2024 | 5.99 | 6.08 | 5.76 | 5.77 | 11.71 Million |
| 30 Aug, 2024 | 5.9 | 6.15 | 5.85 | 6.0 | 15.28 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R