Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.0 | 7.3 | 6.9 | 7.15 | 27.97 Million |
| 16 Aug, 2024 | 6.68 | 7.39 | 6.5 | 7.01 | 33.24 Million |
| 15 Aug, 2024 | 6.7 | 6.9 | 6.61 | 6.72 | 33.24 Million |
| 14 Aug, 2024 | 6.86 | 7.0 | 6.68 | 6.77 | 17.16 Million |
| 13 Aug, 2024 | 6.99 | 7.15 | 6.66 | 7.01 | 24.96 Million |
| 12 Aug, 2024 | 6.62 | 7.23 | 6.6 | 7.18 | 35.5 Million |
| 11 Aug, 2024 | 6.62 | 7.23 | 6.6 | 7.18 | 35.5 Million |
| 09 Aug, 2024 | 7.03 | 7.16 | 6.66 | 6.78 | 34.92 Million |
| 08 Aug, 2024 | 6.26 | 6.96 | 6.25 | 6.96 | 31.87 Million |
| 07 Aug, 2024 | 6.61 | 6.68 | 6.27 | 6.33 | 21.55 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R