Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.45 | 5.92 | 5.32 | 5.92 | 10.94 Million |
| 22 Jul, 2024 | 5.26 | 5.43 | 5.19 | 5.38 | 4.89 Million |
| 19 Jul, 2024 | 5.32 | 5.51 | 5.26 | 5.3 | 4.5 Million |
| 18 Jul, 2024 | 5.28 | 5.3 | 5.13 | 5.27 | 3.47 Million |
| 17 Jul, 2024 | 5.37 | 5.45 | 5.29 | 5.34 | 3.54 Million |
| 16 Jul, 2024 | 5.47 | 5.47 | 5.33 | 5.37 | 3.34 Million |
| 15 Jul, 2024 | 5.6 | 5.6 | 5.38 | 5.43 | 4.91 Million |
| 12 Jul, 2024 | 5.61 | 5.94 | 5.58 | 5.63 | 6.61 Million |
| 11 Jul, 2024 | 5.34 | 5.55 | 5.29 | 5.53 | 7.38 Million |
| 10 Jul, 2024 | 5.39 | 5.4 | 5.2 | 5.26 | 6.67 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R