Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.53 | 5.63 | 5.47 | 5.58 | 4 Million |
| 24 Jun, 2024 | 5.71 | 5.77 | 5.49 | 5.53 | 6.24 Million |
| 21 Jun, 2024 | 5.82 | 5.99 | 5.66 | 5.81 | 3.74 Million |
| 20 Jun, 2024 | 5.98 | 6.06 | 5.82 | 5.85 | 4.34 Million |
| 19 Jun, 2024 | 6.04 | 6.09 | 5.94 | 6.01 | 3.85 Million |
| 18 Jun, 2024 | 5.93 | 6.09 | 5.89 | 5.98 | 5.24 Million |
| 17 Jun, 2024 | 6.08 | 6.09 | 5.9 | 5.93 | 3.88 Million |
| 14 Jun, 2024 | 6.2 | 6.22 | 5.99 | 6.07 | 5.54 Million |
| 13 Jun, 2024 | 6.27 | 6.33 | 6.07 | 6.16 | 5.95 Million |
| 12 Jun, 2024 | 5.98 | 6.38 | 5.91 | 6.28 | 9.42 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R