Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.08 | 6.09 | 5.8 | 5.98 | 7.37 Million |
| 07 Jun, 2024 | 5.7 | 6.15 | 5.7 | 6.09 | 11 Million |
| 06 Jun, 2024 | 5.95 | 6.01 | 5.42 | 5.69 | 12.04 Million |
| 05 Jun, 2024 | 6.21 | 6.28 | 5.96 | 6.0 | 8.45 Million |
| 04 Jun, 2024 | 6.44 | 6.44 | 5.97 | 6.06 | 8.76 Million |
| 03 Jun, 2024 | 6.67 | 6.69 | 6.31 | 6.39 | 8.6 Million |
| 31 May, 2024 | 6.62 | 6.8 | 6.6 | 6.71 | 4.07 Million |
| 30 May, 2024 | 6.72 | 6.81 | 6.62 | 6.68 | 4.27 Million |
| 29 May, 2024 | 6.79 | 6.93 | 6.71 | 6.75 | 6.69 Million |
| 28 May, 2024 | 6.96 | 6.97 | 6.78 | 6.79 | 4.87 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R