Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.45 | 5.54 | 5.18 | 5.48 | 6.64 Million |
| 08 Jul, 2024 | 5.63 | 5.68 | 5.46 | 5.48 | 3.91 Million |
| 05 Jul, 2024 | 5.56 | 5.7 | 5.42 | 5.69 | 4.37 Million |
| 04 Jul, 2024 | 5.85 | 5.85 | 5.52 | 5.55 | 4.93 Million |
| 03 Jul, 2024 | 5.77 | 5.87 | 5.71 | 5.79 | 4.21 Million |
| 02 Jul, 2024 | 5.75 | 5.93 | 5.7 | 5.87 | 7.82 Million |
| 01 Jul, 2024 | 5.63 | 5.71 | 5.45 | 5.65 | 4.74 Million |
| 28 Jun, 2024 | 5.77 | 5.88 | 5.67 | 5.68 | 4.53 Million |
| 27 Jun, 2024 | 5.82 | 6.0 | 5.78 | 5.78 | 4.79 Million |
| 26 Jun, 2024 | 5.58 | 5.93 | 5.55 | 5.89 | 5.62 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R