Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.39 | 6.85 | 6.1 | 6.74 | 30.53 Million |
| 05 Aug, 2024 | 6.79 | 6.85 | 6.42 | 6.42 | 28.03 Million |
| 02 Aug, 2024 | 6.85 | 7.49 | 6.69 | 7.13 | 38.07 Million |
| 01 Aug, 2024 | 6.82 | 7.3 | 6.63 | 7.05 | 36.79 Million |
| 31 Jul, 2024 | 6.64 | 7.25 | 6.5 | 6.82 | 43.08 Million |
| 30 Jul, 2024 | 6.52 | 7.14 | 6.46 | 7.14 | 56.68 Million |
| 29 Jul, 2024 | 5.79 | 6.49 | 5.75 | 6.49 | 26.73 Million |
| 26 Jul, 2024 | 6.05 | 6.12 | 5.79 | 5.9 | 30.9 Million |
| 25 Jul, 2024 | 5.86 | 6.38 | 5.86 | 6.21 | 36.5 Million |
| 24 Jul, 2024 | 6.48 | 6.51 | 6.19 | 6.51 | 39.18 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R