Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.87 | 6.04 | 5.68 | 5.93 | 15.28 Million |
| 28 Aug, 2024 | 5.78 | 6.05 | 5.72 | 5.87 | 13.66 Million |
| 27 Aug, 2024 | 5.96 | 6.15 | 5.93 | 5.96 | 12.12 Million |
| 26 Aug, 2024 | 6.19 | 6.25 | 5.89 | 5.93 | 18.88 Million |
| 25 Aug, 2024 | 6.19 | 6.25 | 5.89 | 5.93 | 18.88 Million |
| 23 Aug, 2024 | 6.71 | 6.8 | 6.37 | 6.37 | 27.58 Million |
| 22 Aug, 2024 | 7.1 | 7.89 | 7.06 | 7.08 | 31.97 Million |
| 21 Aug, 2024 | 7.4 | 7.4 | 6.93 | 7.18 | 31.97 Million |
| 20 Aug, 2024 | 7.15 | 7.65 | 6.95 | 7.44 | 34.13 Million |
| 19 Aug, 2024 | 7.0 | 7.3 | 6.9 | 7.15 | 34.13 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R