Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.2 | 7.65 | 7.19 | 7.34 | 19.37 Million |
| 10 May, 2024 | 7.92 | 8.25 | 7.79 | 7.98 | 20.03 Million |
| 09 May, 2024 | 7.77 | 7.91 | 7.59 | 7.85 | 13.68 Million |
| 08 May, 2024 | 7.64 | 8.22 | 7.63 | 7.77 | 16.65 Million |
| 07 May, 2024 | 7.51 | 7.74 | 7.51 | 7.63 | 9.34 Million |
| 06 May, 2024 | 7.23 | 7.53 | 7.22 | 7.5 | 10.23 Million |
| 30 Apr, 2024 | 7.27 | 7.36 | 7.15 | 7.24 | 8.95 Million |
| 29 Apr, 2024 | 6.87 | 7.41 | 6.87 | 7.27 | 10.93 Million |
| 26 Apr, 2024 | 6.75 | 6.87 | 6.67 | 6.85 | 7.5 Million |
| 25 Apr, 2024 | 6.72 | 6.88 | 6.67 | 6.83 | 6.27 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R