Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.16 | 7.17 | 6.75 | 6.97 | 6.93 Million |
| 24 May, 2024 | 6.95 | 7.15 | 6.9 | 7.05 | 5.74 Million |
| 23 May, 2024 | 7.23 | 7.23 | 6.9 | 6.94 | 6.04 Million |
| 22 May, 2024 | 7.2 | 7.24 | 7.11 | 7.16 | 6.49 Million |
| 21 May, 2024 | 7.07 | 7.19 | 7.0 | 7.15 | 9.85 Million |
| 20 May, 2024 | 7.42 | 7.43 | 6.73 | 7.07 | 14.43 Million |
| 17 May, 2024 | 7.59 | 7.63 | 7.3 | 7.43 | 9.19 Million |
| 16 May, 2024 | 7.34 | 7.62 | 7.29 | 7.6 | 11.64 Million |
| 15 May, 2024 | 7.41 | 7.45 | 7.23 | 7.29 | 7.88 Million |
| 14 May, 2024 | 7.2 | 7.5 | 7.2 | 7.4 | 10.28 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R