Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.7 | 7.75 | 7.45 | 7.54 | 7.6 Million |
| 09 Apr, 2024 | 7.47 | 7.74 | 7.45 | 7.73 | 8.78 Million |
| 08 Apr, 2024 | 7.77 | 7.85 | 7.48 | 7.5 | 10.62 Million |
| 03 Apr, 2024 | 8.05 | 8.12 | 7.78 | 7.85 | 9.22 Million |
| 02 Apr, 2024 | 8.14 | 8.15 | 7.81 | 8.0 | 10.59 Million |
| 01 Apr, 2024 | 8.07 | 8.14 | 7.94 | 8.11 | 14.43 Million |
| 29 Mar, 2024 | 8.13 | 8.23 | 7.91 | 8.07 | 15.33 Million |
| 28 Mar, 2024 | 7.56 | 8.22 | 7.47 | 8.07 | 26.9 Million |
| 27 Mar, 2024 | 8.12 | 8.2 | 7.61 | 7.61 | 25.99 Million |
| 26 Mar, 2024 | 7.96 | 8.78 | 7.96 | 8.4 | 39.59 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R