Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.18 | 9.69 | 8.83 | 8.84 | 29.68 Million |
| 22 Mar, 2024 | 10.18 | 10.25 | 9.47 | 9.47 | 43.68 Million |
| 21 Mar, 2024 | 10.96 | 11.59 | 10.19 | 10.52 | 67.61 Million |
| 20 Mar, 2024 | 10.6 | 10.66 | 9.99 | 10.66 | 47.79 Million |
| 19 Mar, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 2.65 Million |
| 18 Mar, 2024 | 8.16 | 8.81 | 8.16 | 8.81 | 6.7 Million |
| 15 Mar, 2024 | 8.15 | 8.15 | 7.88 | 8.01 | 13.29 Million |
| 14 Mar, 2024 | 7.85 | 8.64 | 7.84 | 8.11 | 24.62 Million |
| 13 Mar, 2024 | 7.75 | 8.1 | 7.62 | 7.85 | 12.05 Million |
| 12 Mar, 2024 | 7.52 | 7.87 | 7.52 | 7.79 | 8.79 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R