Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.69 | 8.02 | 7.52 | 7.72 | 10.94 Million |
| 23 Feb, 2024 | 7.28 | 7.73 | 7.28 | 7.64 | 9.42 Million |
| 22 Feb, 2024 | 6.95 | 7.28 | 6.95 | 7.28 | 9.4 Million |
| 21 Feb, 2024 | 6.7 | 7.15 | 6.53 | 6.96 | 12.84 Million |
| 20 Feb, 2024 | 6.43 | 6.93 | 6.31 | 6.77 | 14.22 Million |
| 19 Feb, 2024 | 6.07 | 6.45 | 6.07 | 6.44 | 13.9 Million |
| 08 Feb, 2024 | 5.68 | 6.15 | 5.2 | 6.08 | 19.94 Million |
| 07 Feb, 2024 | 6.55 | 6.59 | 5.78 | 5.78 | 19.03 Million |
| 06 Feb, 2024 | 6.5 | 6.97 | 6.42 | 6.42 | 18.09 Million |
| 05 Feb, 2024 | 7.8 | 7.8 | 7.13 | 7.13 | 5.32 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R