Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.11 | 9.39 | 8.78 | 8.99 | 43.41 Million |
| 27 Nov, 2024 | 9.9 | 10.66 | 8.99 | 9.37 | 60.86 Million |
| 26 Nov, 2024 | 9.93 | 9.93 | 9.23 | 9.93 | 59.56 Million |
| 25 Nov, 2024 | 8.7 | 9.03 | 8.62 | 9.03 | 9.9 Million |
| 22 Nov, 2024 | 8.91 | 9.08 | 8.15 | 8.21 | 28.99 Million |
| 21 Nov, 2024 | 8.4 | 9.05 | 8.3 | 8.78 | 38.07 Million |
| 20 Nov, 2024 | 8.04 | 8.85 | 8.03 | 8.59 | 35.21 Million |
| 19 Nov, 2024 | 8.24 | 8.32 | 7.75 | 8.13 | 28.67 Million |
| 18 Nov, 2024 | 7.92 | 8.67 | 7.64 | 8.5 | 39.81 Million |
| 15 Nov, 2024 | 8.78 | 8.9 | 8.21 | 8.21 | 39.84 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R