Thalys Medical Technology Group Inc. (603716.SS)
CNY 9.69
(-3.77%)
CNY 9.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.9 | 10.96 | 9.88 | 10.63 | 46.15 Million |
| 11 Dec, 2024 | 9.37 | 10.45 | 9.37 | 10.13 | 39.9 Million |
| 10 Dec, 2024 | 10.4 | 10.99 | 9.58 | 9.7 | 55.43 Million |
| 09 Dec, 2024 | 9.49 | 9.99 | 9.49 | 9.99 | 10.57 Million |
| 06 Dec, 2024 | 9.15 | 9.35 | 8.97 | 9.08 | 20.58 Million |
| 05 Dec, 2024 | 9.08 | 9.27 | 8.94 | 9.15 | 21.87 Million |
| 04 Dec, 2024 | 8.9 | 9.42 | 8.81 | 9.27 | 28.26 Million |
| 03 Dec, 2024 | 9.11 | 9.49 | 8.87 | 9.11 | 29.68 Million |
| 02 Dec, 2024 | 8.65 | 9.15 | 8.65 | 9.07 | 31.8 Million |
| 29 Nov, 2024 | 8.78 | 8.97 | 8.55 | 8.83 | 30.84 Million |
NWTN
MPILCORPL
002887
603828
012280
BAY-R