Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.0 | 6.0 | 5.88 | 5.95 | 6.74 Million |
| 29 Nov, 2023 | 6.06 | 6.08 | 5.97 | 5.99 | 5.71 Million |
| 28 Nov, 2023 | 6.05 | 6.11 | 5.99 | 6.08 | 6.46 Million |
| 27 Nov, 2023 | 6.08 | 6.13 | 6.04 | 6.07 | 7.91 Million |
| 24 Nov, 2023 | 6.13 | 6.18 | 6.1 | 6.13 | 8.29 Million |
| 23 Nov, 2023 | 6.03 | 6.16 | 5.97 | 6.14 | 11.99 Million |
| 22 Nov, 2023 | 6.0 | 6.13 | 5.97 | 6.06 | 9.36 Million |
| 21 Nov, 2023 | 5.93 | 6.07 | 5.93 | 6.01 | 10.38 Million |
| 20 Nov, 2023 | 5.92 | 5.95 | 5.9 | 5.92 | 4.76 Million |
| 17 Nov, 2023 | 5.89 | 5.94 | 5.88 | 5.91 | 3.83 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR