Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.88 | 5.96 | 5.86 | 5.89 | 4.59 Million |
| 13 Dec, 2023 | 5.94 | 5.98 | 5.88 | 5.91 | 5.09 Million |
| 12 Dec, 2023 | 5.82 | 5.94 | 5.79 | 5.91 | 6.63 Million |
| 11 Dec, 2023 | 5.74 | 5.81 | 5.69 | 5.8 | 8.33 Million |
| 08 Dec, 2023 | 6.03 | 6.05 | 5.74 | 5.77 | 14.98 Million |
| 07 Dec, 2023 | 6.08 | 6.08 | 5.98 | 6.02 | 6.47 Million |
| 06 Dec, 2023 | 6.01 | 6.12 | 5.99 | 6.07 | 5.92 Million |
| 05 Dec, 2023 | 6.08 | 6.1 | 6.0 | 6.01 | 6.72 Million |
| 04 Dec, 2023 | 6.01 | 6.1 | 5.99 | 6.06 | 6.63 Million |
| 01 Dec, 2023 | 5.96 | 6.05 | 5.95 | 6.0 | 5.72 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR