Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.34 | 6.56 | 6.11 | 6.13 | 31.45 Million |
| 11 Jan, 2024 | 6.03 | 6.18 | 6.01 | 6.15 | 8.49 Million |
| 10 Jan, 2024 | 6.05 | 6.06 | 5.95 | 6.0 | 5.33 Million |
| 09 Jan, 2024 | 5.96 | 6.1 | 5.95 | 6.03 | 8.14 Million |
| 08 Jan, 2024 | 6.17 | 6.17 | 5.94 | 5.97 | 9.74 Million |
| 05 Jan, 2024 | 6.0 | 6.1 | 5.97 | 6.0 | 8.33 Million |
| 04 Jan, 2024 | 5.96 | 6.03 | 5.91 | 6.0 | 6.79 Million |
| 03 Jan, 2024 | 5.88 | 6.01 | 5.85 | 5.97 | 7.88 Million |
| 02 Jan, 2024 | 5.73 | 5.9 | 5.72 | 5.87 | 8.49 Million |
| 29 Dec, 2023 | 5.73 | 5.77 | 5.68 | 5.74 | 6.97 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR