Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.69 | 5.77 | 5.6 | 5.72 | 5.8 Million |
| 27 Dec, 2023 | 5.69 | 5.73 | 5.62 | 5.67 | 5.1 Million |
| 26 Dec, 2023 | 5.75 | 5.77 | 5.65 | 5.67 | 5.62 Million |
| 25 Dec, 2023 | 5.88 | 5.89 | 5.66 | 5.74 | 9.75 Million |
| 22 Dec, 2023 | 6.08 | 6.08 | 5.85 | 5.87 | 11.56 Million |
| 21 Dec, 2023 | 5.96 | 6.21 | 5.92 | 6.11 | 15.33 Million |
| 20 Dec, 2023 | 6.0 | 6.1 | 5.91 | 6.01 | 8.78 Million |
| 19 Dec, 2023 | 6.02 | 6.1 | 5.93 | 5.98 | 6.32 Million |
| 18 Dec, 2023 | 6.03 | 6.13 | 5.98 | 6.04 | 9.76 Million |
| 15 Dec, 2023 | 5.9 | 6.09 | 5.9 | 6.04 | 8.65 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR