Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.59 | 6.59 | 6.18 | 6.31 | 54.87 Million |
| 25 Jan, 2024 | 5.53 | 6.11 | 5.53 | 6.11 | 9.05 Million |
| 24 Jan, 2024 | 5.25 | 5.58 | 5.23 | 5.55 | 15.98 Million |
| 23 Jan, 2024 | 5.27 | 5.35 | 5.0 | 5.19 | 8.86 Million |
| 22 Jan, 2024 | 5.74 | 5.75 | 5.2 | 5.26 | 9.07 Million |
| 19 Jan, 2024 | 5.74 | 5.85 | 5.71 | 5.73 | 7.34 Million |
| 18 Jan, 2024 | 5.8 | 5.82 | 5.61 | 5.76 | 11.25 Million |
| 17 Jan, 2024 | 6.07 | 6.07 | 5.81 | 5.82 | 8.83 Million |
| 16 Jan, 2024 | 6.19 | 6.21 | 5.95 | 6.06 | 16.25 Million |
| 15 Jan, 2024 | 6.08 | 6.26 | 6.07 | 6.2 | 19.94 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR