Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.54 | 4.56 | 4.4 | 4.47 | 8.53 Million |
| 01 Mar, 2024 | 4.5 | 4.58 | 4.47 | 4.55 | 11.62 Million |
| 29 Feb, 2024 | 4.41 | 4.54 | 4.37 | 4.49 | 12.66 Million |
| 28 Feb, 2024 | 4.86 | 4.96 | 4.37 | 4.37 | 20.02 Million |
| 27 Feb, 2024 | 4.65 | 4.86 | 4.63 | 4.85 | 13.48 Million |
| 26 Feb, 2024 | 4.65 | 4.77 | 4.53 | 4.7 | 15.93 Million |
| 23 Feb, 2024 | 4.46 | 4.64 | 4.45 | 4.64 | 16.55 Million |
| 22 Feb, 2024 | 4.37 | 4.47 | 4.33 | 4.47 | 15.46 Million |
| 21 Feb, 2024 | 4.19 | 4.49 | 4.17 | 4.4 | 23.66 Million |
| 20 Feb, 2024 | 4.19 | 4.2 | 4.08 | 4.19 | 13.33 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR