Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.76 | 4.9 | 4.74 | 4.85 | 12.02 Million |
| 29 Mar, 2024 | 4.73 | 4.81 | 4.72 | 4.76 | 10.27 Million |
| 28 Mar, 2024 | 4.77 | 4.87 | 4.71 | 4.76 | 13.15 Million |
| 27 Mar, 2024 | 4.75 | 4.91 | 4.65 | 4.67 | 15.06 Million |
| 26 Mar, 2024 | 4.68 | 4.79 | 4.64 | 4.75 | 6.49 Million |
| 25 Mar, 2024 | 4.77 | 4.85 | 4.69 | 4.69 | 7.42 Million |
| 22 Mar, 2024 | 4.85 | 4.87 | 4.73 | 4.79 | 7.99 Million |
| 21 Mar, 2024 | 4.8 | 4.88 | 4.78 | 4.86 | 7.33 Million |
| 20 Mar, 2024 | 4.72 | 4.81 | 4.68 | 4.8 | 7.45 Million |
| 19 Mar, 2024 | 4.73 | 4.81 | 4.71 | 4.72 | 7.14 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR