Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.79 | 4.83 | 4.66 | 4.69 | 10.3 Million |
| 10 May, 2024 | 4.72 | 4.84 | 4.67 | 4.79 | 7.57 Million |
| 09 May, 2024 | 4.66 | 4.76 | 4.65 | 4.72 | 4.81 Million |
| 08 May, 2024 | 4.71 | 4.75 | 4.61 | 4.65 | 7.03 Million |
| 07 May, 2024 | 4.7 | 4.78 | 4.64 | 4.74 | 7.24 Million |
| 06 May, 2024 | 4.61 | 4.76 | 4.61 | 4.7 | 8.37 Million |
| 30 Apr, 2024 | 4.52 | 4.6 | 4.47 | 4.55 | 11.15 Million |
| 29 Apr, 2024 | 4.45 | 4.69 | 4.4 | 4.68 | 9.35 Million |
| 26 Apr, 2024 | 4.37 | 4.46 | 4.28 | 4.45 | 5.5 Million |
| 25 Apr, 2024 | 4.3 | 4.43 | 4.27 | 4.36 | 4.98 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR