Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.15 | 6.23 | 6.11 | 6.16 | 4.25 Million |
| 19 Sep, 2023 | 6.29 | 6.33 | 6.15 | 6.17 | 4.91 Million |
| 18 Sep, 2023 | 6.19 | 6.29 | 6.11 | 6.27 | 6.29 Million |
| 15 Sep, 2023 | 6.14 | 6.25 | 6.11 | 6.19 | 7.15 Million |
| 14 Sep, 2023 | 6.21 | 6.23 | 6.07 | 6.13 | 7.27 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR