Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.63 | 5.76 | 5.61 | 5.64 | 6.52 Million |
| 18 Oct, 2023 | 5.7 | 5.72 | 5.63 | 5.63 | 4.51 Million |
| 17 Oct, 2023 | 5.7 | 5.76 | 5.68 | 5.71 | 4.36 Million |
| 16 Oct, 2023 | 5.73 | 5.74 | 5.67 | 5.7 | 4.11 Million |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.64 | 5.69 | 5.29 Million |
| 12 Oct, 2023 | 5.75 | 5.8 | 5.7 | 5.74 | 5.29 Million |
| 11 Oct, 2023 | 5.77 | 5.78 | 5.72 | 5.74 | 3.69 Million |
| 10 Oct, 2023 | 5.75 | 5.83 | 5.72 | 5.74 | 4.51 Million |
| 09 Oct, 2023 | 5.9 | 5.93 | 5.71 | 5.75 | 7.04 Million |
| 28 Sep, 2023 | 5.88 | 5.99 | 5.86 | 5.89 | 6.88 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR