Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.9 | 5.92 | 5.8 | 5.87 | 4.13 Million |
| 09 Nov, 2023 | 5.94 | 6.0 | 5.87 | 5.91 | 6.28 Million |
| 08 Nov, 2023 | 5.91 | 5.97 | 5.89 | 5.92 | 4.19 Million |
| 07 Nov, 2023 | 5.93 | 5.96 | 5.86 | 5.91 | 3.98 Million |
| 06 Nov, 2023 | 5.82 | 5.95 | 5.8 | 5.93 | 6.95 Million |
| 03 Nov, 2023 | 5.84 | 5.87 | 5.79 | 5.81 | 5.44 Million |
| 02 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.84 | 4.29 Million |
| 01 Nov, 2023 | 5.88 | 5.94 | 5.82 | 5.91 | 6.23 Million |
| 31 Oct, 2023 | 5.8 | 5.94 | 5.78 | 5.88 | 6.55 Million |
| 30 Oct, 2023 | 5.84 | 5.92 | 5.78 | 5.82 | 7.48 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR