Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.9 | 5.96 | 5.86 | 5.93 | 5.66 Million |
| 15 Nov, 2023 | 6.08 | 6.08 | 5.9 | 5.94 | 8.91 Million |
| 14 Nov, 2023 | 5.95 | 6.07 | 5.93 | 6.06 | 8.59 Million |
| 13 Nov, 2023 | 5.88 | 5.97 | 5.86 | 5.97 | 6.2 Million |
| 10 Nov, 2023 | 5.9 | 5.92 | 5.8 | 5.87 | 4.13 Million |
| 09 Nov, 2023 | 5.94 | 6.0 | 5.87 | 5.91 | 6.28 Million |
| 08 Nov, 2023 | 5.91 | 5.97 | 5.89 | 5.92 | 4.19 Million |
| 07 Nov, 2023 | 5.93 | 5.96 | 5.86 | 5.91 | 3.98 Million |
| 06 Nov, 2023 | 5.82 | 5.95 | 5.8 | 5.93 | 6.95 Million |
| 03 Nov, 2023 | 5.84 | 5.87 | 5.79 | 5.81 | 5.44 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR