Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.34 | 5.36 | 5.29 | 5.34 | 524.8 Thousand |
| 19 Jun, 2025 | 5.43 | 5.46 | 5.43 | 5.45 | 402.7 Thousand |
| 18 Jun, 2025 | 5.58 | 5.59 | 5.51 | 5.54 | 506.4 Thousand |
| 17 Jun, 2025 | 5.66 | 5.69 | 5.63 | 5.64 | 505 Thousand |
| 16 Jun, 2025 | 5.59 | 5.64 | 5.57 | 5.64 | 825.6 Thousand |
| 13 Jun, 2025 | 5.75 | 5.78 | 5.59 | 5.6 | 11.22 Million |
| 12 Jun, 2025 | 5.78 | 5.83 | 5.73 | 5.8 | 9.61 Million |
| 11 Jun, 2025 | 5.77 | 5.84 | 5.73 | 5.79 | 11.09 Million |
| 10 Jun, 2025 | 5.81 | 5.84 | 5.65 | 5.75 | 11.69 Million |
| 09 Jun, 2025 | 5.83 | 5.85 | 5.77 | 5.82 | 11.65 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR