Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.69
(10.06%)
CNY 5.69
(10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.8 | 8.8 | 7.41 | 7.41 | 83.48 Million |
| 02 Jan, 2025 | 7.88 | 8.23 | 7.88 | 8.23 | 18.76 Million |
| 31 Dec, 2024 | 6.69 | 7.48 | 6.67 | 7.48 | 48.33 Million |
| 30 Dec, 2024 | 6.29 | 6.96 | 6.2 | 6.8 | 59.62 Million |
| 27 Dec, 2024 | 6.32 | 7.2 | 6.22 | 6.44 | 75.75 Million |
| 26 Dec, 2024 | 5.81 | 6.6 | 5.76 | 6.6 | 67.51 Million |
| 25 Dec, 2024 | 5.7 | 6.07 | 5.2 | 6.0 | 56.87 Million |
| 24 Dec, 2024 | 5.56 | 6.19 | 5.56 | 5.78 | 50.14 Million |
| 23 Dec, 2024 | 5.47 | 5.88 | 5.3 | 5.81 | 56.14 Million |
| 20 Dec, 2024 | 5.66 | 5.84 | 5.39 | 5.54 | 53.71 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR