CNY 5.51
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 5.43 | 5.46 | 5.43 | 5.45 | 402.7 Thousand |
18 Jun, 2025 | 5.58 | 5.59 | 5.51 | 5.54 | 506.4 Thousand |
17 Jun, 2025 | 5.66 | 5.69 | 5.63 | 5.64 | 505 Thousand |
16 Jun, 2025 | 5.59 | 5.64 | 5.57 | 5.64 | 825.6 Thousand |
13 Jun, 2025 | 5.75 | 5.78 | 5.59 | 5.6 | 11.22 Million |
12 Jun, 2025 | 5.78 | 5.83 | 5.73 | 5.8 | 9.61 Million |
11 Jun, 2025 | 5.77 | 5.84 | 5.73 | 5.79 | 11.09 Million |
10 Jun, 2025 | 5.81 | 5.84 | 5.65 | 5.75 | 11.69 Million |
09 Jun, 2025 | 5.83 | 5.85 | 5.77 | 5.82 | 11.65 Million |
06 Jun, 2025 | 5.86 | 5.87 | 5.76 | 5.81 | 11.74 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR