Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.81 | 5.84 | 5.8 | 5.8 | 536 Thousand |
| 09 Jun, 2025 | 5.83 | 5.84 | 5.79 | 5.79 | 852.3 Thousand |
| 06 Jun, 2025 | 5.86 | 5.87 | 5.76 | 5.81 | 11.74 Million |
| 05 Jun, 2025 | 6.0 | 6.03 | 5.82 | 5.88 | 15.02 Million |
| 04 Jun, 2025 | 6.16 | 6.18 | 5.92 | 6.0 | 21.44 Million |
| 03 Jun, 2025 | 5.87 | 6.35 | 5.87 | 6.0 | 32.38 Million |
| 30 May, 2025 | 5.81 | 6.36 | 5.81 | 5.93 | 31.22 Million |
| 29 May, 2025 | 5.54 | 5.98 | 5.5 | 5.83 | 29.15 Million |
| 28 May, 2025 | 5.57 | 5.61 | 5.52 | 5.57 | 6.72 Million |
| 27 May, 2025 | 5.51 | 5.6 | 5.47 | 5.57 | 7.64 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR