Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.49
(-1.79%)
CNY 5.49
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.61 | 5.93 | 5.43 | 5.49 | 30.75 Million |
| 23 Apr, 2025 | 5.74 | 5.85 | 5.55 | 5.59 | 51.47 Million |
| 22 Apr, 2025 | 5.55 | 6.09 | 5.52 | 5.83 | 68.48 Million |
| 21 Apr, 2025 | 5.4 | 5.59 | 5.33 | 5.54 | 22.77 Million |
| 18 Apr, 2025 | 5.29 | 5.51 | 5.21 | 5.44 | 23.13 Million |
| 17 Apr, 2025 | 5.1 | 5.61 | 5.1 | 5.35 | 22.17 Million |
| 16 Apr, 2025 | 5.22 | 5.25 | 5.04 | 5.15 | 9.1 Million |
| 15 Apr, 2025 | 5.2 | 5.27 | 5.15 | 5.22 | 8.81 Million |
| 14 Apr, 2025 | 5.1 | 5.29 | 5.1 | 5.2 | 13.28 Million |
| 11 Apr, 2025 | 5.09 | 5.21 | 5.03 | 5.13 | 15.95 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR